일자	종가	등락	등락률(%)	거래량
11/19	2,125	0	0.00%	22,742
11/18	2,125	5	0.24%	54,442
11/15	2,120	5	-0.24%	78,675
11/14	2,140	0	0.00%	34,221
11/13	2,140	30	-1.38%	17,826
11/12	2,170	20	-0.91%	11,950
11/11	2,190	0	0.00%	11,468
11/08	2,190	10	-0.45%	4,172
11/07	2,200	15	0.69%	1,652
11/06	2,185	5	-0.23%	1,733