일자	종가	등락	등락률(%)	거래량
11/26	11,550	90	-0.77%	60,420
11/25	11,640	140	1.22%	71,131
11/22	11,500	130	-1.12%	65,942
11/21	11,630	280	-2.35%	94,517
11/20	11,910	1000	-7.75%	517,766
11/19	12,910	110	0.86%	167,831
11/18	12,800	2050	19.07%	766,853
11/15	10,750	90	-0.83%	77,156
11/14	11,110	770	-6.48%	242,917
11/13	11,880	260	2.24%	275,772