일자	종가	등락	등락률(%)	거래량
11/19	14,040	55	0.39%	15,982
11/18	13,985	415	-2.88%	14,594
11/15	14,400	110	-0.76%	10,480
11/14	14,555	85	-0.58%	12,987
11/13	14,640	120	0.83%	14,409
11/12	14,520	130	-0.89%	19,938
11/11	14,650	175	1.21%	28,496
11/08	14,475	100	0.70%	10,975
11/07	14,375	285	2.02%	21,766
11/06	14,090	500	3.68%	20,003