일자	종가	등락	등락률(%)	거래량
11/19	10,305	45	0.44%	0
11/18	10,260	0	0.00%	0
11/15	10,260	70	-0.68%	0
11/13	10,330	25	-0.24%	0
11/12	10,355	75	-0.72%	0
11/11	10,430	60	-0.57%	0
11/08	10,490	40	0.38%	3
11/07	10,450	15	0.14%	0
11/06	10,435	150	-1.42%	0
11/05	10,585	10	-0.09%	0