일자	종가	등락	등락률(%)	거래량
11/14	24,590	115	0.47%	1
11/13	24,475	95	-0.39%	0
11/12	24,570	350	1.45%	9
11/11	24,220	170	0.71%	1
11/08	24,050	325	-1.33%	0
11/07	24,375	800	3.39%	5
11/06	23,575	915	4.04%	0
11/05	22,660	10	-0.04%	0
11/04	22,670	65	-0.29%	850
11/01	22,735	15	-0.07%	0