일자	종가	등락	등락률(%)	거래량
11/12	15,860	150	0.95%	430,733
11/11	15,710	140	0.90%	262,666
11/08	15,570	220	1.43%	105,476
11/07	15,350	160	-1.03%	102,299
11/06	15,510	810	5.51%	300,382
11/05	14,700	220	1.52%	30,536
11/04	14,480	230	1.61%	28,879
11/01	14,250	330	-2.26%	38,232
10/31	14,580	230	-1.55%	46,363
10/30	14,810	530	3.71%	154,031