일자	종가	등락	등락률(%)	거래량
11/12	13,550	1070	-7.32%	273,504
11/11	14,620	250	-1.68%	226,261
11/08	14,870	530	3.70%	215,342
11/07	14,340	60	-0.42%	134,566
11/06	14,400	1250	9.51%	383,881
11/05	13,150	210	-1.57%	63,023
11/04	13,360	360	2.77%	120,017
11/01	13,000	380	-2.84%	131,310
10/31	13,380	180	1.36%	69,927
10/30	13,200	570	-4.14%	156,259