일자	종가	등락	등락률(%)	거래량
11/12	20,750	850	-3.94%	1,063,671
11/11	21,600	2010	10.26%	2,005,822
11/08	19,590	90	0.46%	429,720
11/07	19,500	50	-0.26%	653,597
11/06	19,550	0	0.00%	792,109
11/05	19,550	650	-3.22%	435,052
11/04	20,200	740	3.80%	784,009
11/01	19,460	1190	-5.76%	940,122
10/31	20,650	400	1.98%	4,705,740
10/30	20,250	350	-1.70%	1,194,025