일자	종가	등락	등락률(%)	거래량
11/12	11,620	710	-5.76%	272,030
11/11	12,330	660	5.66%	744,852
11/08	11,670	240	2.10%	565,141
11/07	11,430	570	-4.75%	334,303
11/06	12,000	700	-5.51%	686,172
11/05	12,700	1650	14.93%	4,081,406
11/04	11,050	100	-0.90%	453,519
11/01	11,150	1280	12.97%	2,620,563
10/31	9,870	820	9.06%	1,053,806
10/30	9,050	100	-1.09%	298,493