일자	종가	등락	등락률(%)	거래량
11/12	2,020	5	-0.25%	2,324
11/11	2,025	5	0.25%	10,789
11/08	2,020	0	0.00%	26,843
11/07	2,020	5	0.25%	30,423
11/06	2,015	10	-0.49%	11,394
11/05	2,025	5	0.25%	13,772
11/04	2,020	0	0.00%	13,472
11/01	2,020	5	-0.25%	20,224
10/31	2,025	0	0.00%	52,744
10/30	2,025	5	0.25%	1,028