일자	종가	등락	등락률(%)	거래량
11/01	22,735	15	-0.07%	0
10/31	22,750	20	-0.09%	0
10/30	22,770	275	-1.19%	0
10/29	23,045	235	1.03%	0
10/28	22,810	250	-1.08%	4
10/25	23,060	100	0.44%	0
10/24	22,960	0	0.00%	0
10/23	22,960	110	0.48%	0
10/22	22,850	255	-1.10%	0
10/21	23,105	25	0.11%	0