일자	종가	등락	등락률(%)	거래량
10/29	14,280	80	-0.56%	28,745
10/28	14,360	340	2.43%	49,500
10/25	14,020	60	-0.43%	39,916
10/24	14,080	190	-1.33%	29,169
10/23	14,270	110	0.78%	46,589
10/22	14,160	390	-2.68%	69,587
10/21	14,550	200	-1.36%	31,082
10/18	14,750	110	-0.74%	47,696
10/17	14,860	90	-0.60%	26,202
10/16	14,950	10	0.07%	44,005