일자	종가	등락	등락률(%)	거래량
10/29	3,520	70	-1.95%	16,316
10/28	3,590	35	0.98%	14,433
10/25	3,555	0	0.00%	41,619
10/24	3,555	20	-0.56%	9,247
10/23	3,575	55	-1.52%	11,270
10/22	3,630	35	0.97%	22,253
10/21	3,595	5	-0.14%	13,595
10/18	3,600	65	-1.77%	21,643
10/17	3,665	20	-0.54%	6,824
10/16	3,685	10	-0.27%	11,585