일자	종가	등락	등락률(%)	거래량
10/29	13,770	350	2.61%	330,103
10/28	13,420	970	-6.74%	343,206
10/25	14,390	370	-2.51%	152,293
10/24	14,760	200	-1.34%	141,297
10/23	14,960	160	-1.06%	173,544
10/22	15,120	110	0.73%	264,543
10/21	15,010	590	4.09%	338,572
10/18	14,420	800	-5.26%	291,709
10/17	15,220	480	3.26%	325,837
10/16	14,740	250	-1.67%	220,850