일자	종가	등락	등락률(%)	거래량
10/29	5,580	10	0.18%	15,460
10/28	5,570	80	-1.42%	28,044
10/25	5,650	50	0.89%	13,602
10/24	5,600	30	-0.53%	13,275
10/23	5,630	0	0.00%	12,114
10/22	5,630	50	-0.88%	21,543
10/21	5,680	40	0.71%	14,299
10/18	5,640	0	0.00%	16,805
10/17	5,640	60	-1.05%	18,047
10/16	5,700	0	0.00%	12,404