일자	종가	등락	등락률(%)	거래량
10/29	6,300	50	0.80%	20,120
10/28	6,250	95	1.54%	4,570
10/25	6,155	150	2.50%	1,759
10/24	6,005	120	-1.96%	19,318
10/23	6,125	35	0.57%	2,144
10/22	6,090	85	-1.38%	4,815
10/21	6,175	55	0.90%	6,632
10/18	6,120	150	-2.39%	5,722
10/17	6,270	120	1.95%	5,931
10/16	6,150	150	-2.38%	2,955