일자	종가	등락	등락률(%)	거래량
10/29	9,150	540	-5.57%	464,285
10/28	9,690	370	3.97%	3,016,460
10/25	9,320	320	3.56%	826,496
10/24	9,000	390	4.53%	877,999
10/23	8,610	880	11.38%	949,497
10/22	7,730	260	-3.25%	26,155
10/21	7,990	50	0.63%	20,880
10/18	7,940	380	-4.57%	33,252
10/17	8,320	170	-2.00%	39,250
10/16	8,490	160	-1.85%	24,217