일자	종가	등락	등락률(%)	거래량
10/29	2,020	5	0.25%	4,141
10/28	2,015	10	-0.49%	12,983
10/25	2,025	5	0.25%	32,852
10/24	2,020	5	0.25%	24,715
10/23	2,015	0	0.00%	1,864
10/22	2,015	10	-0.49%	9,817
10/21	2,025	10	0.50%	7,773
10/18	2,015	10	-0.49%	6,401
10/17	2,025	0	0.00%	3,355
10/16	2,025	0	0.00%	18,279