일자	종가	등락	등락률(%)	거래량
10/22	2,020	0	0.00%	66,445
10/21	2,020	5	0.25%	35,979
10/18	2,015	5	0.25%	29,909
10/17	2,010	5	-0.25%	71,574
10/16	2,015	5	0.25%	68,177
10/15	2,010	0	0.00%	61,057
10/14	2,010	5	-0.25%	41,442
10/11	2,015	10	0.50%	83,376
10/10	2,005	5	-0.25%	290,796
10/08	2,010	5	-0.25%	150,361