일자	종가	등락	등락률(%)	거래량
10/22	18,370	705	-3.70%	0
10/21	19,075	125	0.66%	0
10/18	18,950	465	-2.40%	0
10/17	19,415	80	0.41%	0
10/16	19,335	445	2.36%	2
10/15	18,890	345	1.86%	6
10/14	18,545	335	-1.77%	6
10/11	18,880	115	-0.61%	5
10/10	18,995	330	-1.71%	2