일자	종가	등락	등락률(%)	거래량
10/15	14,940	40	0.27%	36,710
10/14	14,900	30	0.20%	33,080
10/11	14,870	80	0.54%	34,729
10/10	14,790	150	1.02%	67,631
10/08	14,640	30	-0.20%	32,775
10/07	14,670	190	1.31%	21,710
10/04	14,480	10	-0.07%	30,154
10/02	14,490	230	-1.56%	35,725
09/30	14,720	380	-2.52%	57,287
09/27	15,100	100	0.67%	80,592