일자	종가	등락	등락률(%)	거래량
10/15	3,695	5	0.14%	7,435
10/14	3,690	30	0.82%	3,739
10/11	3,660	25	-0.68%	7,368
10/10	3,685	40	-1.07%	29,030
10/08	3,725	75	-1.97%	22,986
10/07	3,800	5	0.13%	11,762
10/04	3,795	5	-0.13%	5,319
10/02	3,800	0	0.00%	6,680
09/30	3,800	15	-0.39%	4,036
09/27	3,815	20	0.53%	115,125