일자	종가	등락	등락률(%)	거래량
10/15	14,990	1380	10.14%	911,552
10/14	13,610	100	-0.73%	114,114
10/11	13,710	10	0.07%	297,582
10/10	13,700	300	-2.14%	211,964
10/08	14,000	50	-0.36%	167,007
10/07	14,050	60	0.43%	319,671
10/04	13,990	1400	11.12%	987,010
10/02	12,590	610	5.09%	426,853
09/30	11,980	100	-0.83%	182,058
09/27	12,080	570	-4.51%	220,107