일자	종가	등락	등락률(%)	거래량
10/15	22,200	1950	9.63%	4,317,591
10/14	20,250	800	-3.80%	1,989,377
10/11	21,050	500	-2.32%	8,195,698
10/10	21,550	450	-2.05%	2,136,394
10/08	22,000	700	-3.08%	2,010,539
10/07	22,700	100	-0.44%	3,331,972
10/04	22,800	300	1.33%	4,588,664
10/02	22,500	1150	5.39%	7,059,125
09/30	21,350	0	0.00%	4,801,711
09/27	21,350	3640	20.55%	22,599,731