일자	종가	등락	등락률(%)	거래량
10/15	5,700	30	-0.52%	15,911
10/14	5,730	0	0.00%	12,023
10/11	5,730	30	0.53%	23,277
10/10	5,700	30	0.53%	9,769
10/08	5,670	80	-1.39%	20,599
10/07	5,750	40	0.70%	21,013
10/04	5,710	60	-1.04%	26,002
10/02	5,770	80	-1.37%	31,609
09/30	5,850	120	-2.01%	19,787
09/27	5,970	0	0.00%	10,313