일자	종가	등락	등락률(%)	거래량
10/15	6,300	90	1.45%	24,318
10/14	6,210	35	0.57%	2,645
10/11	6,175	130	-2.06%	8,670
10/10	6,305	0	0.00%	7,674
10/08	6,305	5	0.08%	3,361
10/07	6,300	185	3.03%	8,316
10/04	6,115	70	-1.13%	13,461
10/02	6,185	115	-1.83%	6,466
09/30	6,300	100	1.61%	7,733
09/27	6,200	30	0.49%	17,981