일자	종가	등락	등락률(%)	거래량
10/15	8,650	160	1.88%	25,093
10/14	8,490	160	1.92%	15,224
10/11	8,330	90	1.09%	31,407
10/10	8,240	290	-3.40%	29,416
10/08	8,530	350	-3.94%	32,534
10/07	8,880	310	3.62%	33,424
10/04	8,570	250	-2.83%	35,417
10/02	8,820	300	-3.29%	33,061
09/30	9,120	280	-2.98%	50,895
09/27	9,400	200	2.17%	95,568