일자	종가	등락	등락률(%)	거래량
10/15	2,025	5	0.25%	61,530
10/14	2,020	0	0.00%	2,200
10/11	2,020	5	-0.25%	10,508
10/10	2,025	0	0.00%	740
10/08	2,025	10	0.50%	28,973
10/07	2,015	10	-0.49%	13,082
10/04	2,025	5	0.25%	9,491
10/02	2,020	5	0.25%	6,793
09/30	2,015	10	-0.49%	1,580
09/27	2,025	5	-0.25%	4,170