일자	종가	등락	등락률(%)	거래량
10/02	2,005	0	0.00%	139,727
09/30	2,005	10	-0.50%	186,925
09/27	2,015	15	0.75%	577,509
09/26	2,000	5	-0.25%	1,525,843
09/25	2,005	5	0.25%	50,642,446