일자	종가	등락	등락률(%)	거래량
09/26	15,000	280	1.90%	41,772
09/25	14,720	190	-1.27%	46,154
09/24	14,910	10	0.07%	35,712
09/23	14,900	90	0.61%	42,345
09/20	14,810	30	0.20%	58,624
09/19	14,780	10	-0.07%	50,552
09/13	14,790	190	1.30%	41,211
09/12	14,600	310	2.17%	64,951
09/11	14,290	10	-0.07%	31,378
09/10	14,300	10	0.07%	57,674