일자	종가	등락	등락률(%)	거래량
09/27	17,920	970	5.72%	379,122
09/26	16,950	80	-0.47%	74,500
09/25	17,030	320	-1.84%	82,507
09/24	17,350	300	1.76%	105,538
09/23	17,050	160	-0.93%	63,284
09/20	17,210	550	3.30%	141,315
09/19	16,660	370	-2.17%	90,189
09/13	17,030	320	1.92%	90,956
09/12	16,710	150	0.91%	151,325
09/11	16,560	780	-4.50%	519,322