일자	종가	등락	등락률(%)	거래량
09/26	3,795	35	0.93%	17,740
09/25	3,760	35	0.94%	15,361
09/24	3,725	0	0.00%	11,541
09/23	3,725	65	1.78%	25,174
09/20	3,660	45	1.24%	22,178
09/19	3,615	15	0.42%	50,314
09/13	3,600	60	1.69%	24,079
09/12	3,540	85	-2.34%	79,581
09/11	3,625	10	-0.28%	8,274
09/10	3,635	5	-0.14%	27,239