일자	종가	등락	등락률(%)	거래량
09/26	17,710	1610	10.00%	4,801,134
09/25	16,100	1100	-6.40%	713,945
09/24	17,200	2160	14.36%	3,053,829
09/23	15,040	510	3.51%	237,123
09/20	14,530	40	0.28%	97,252
09/19	14,490	210	1.47%	106,981
09/13	14,280	160	1.13%	73,588
09/12	14,120	580	4.28%	82,878
09/11	13,540	210	1.58%	70,383
09/10	13,330	160	-1.19%	97,079