일자	종가	등락	등락률(%)	거래량
09/26	5,970	160	2.75%	18,018
09/25	5,810	10	-0.17%	9,012
09/24	5,820	50	-0.85%	16,026
09/23	5,870	30	0.51%	10,765
09/20	5,840	10	-0.17%	14,700
09/19	5,850	90	-1.52%	29,720
09/13	5,940	70	-1.16%	12,744
09/12	6,010	50	0.84%	7,303
09/11	5,960	130	-2.13%	12,875
09/10	6,090	50	0.83%	51,833