일자	종가	등락	등락률(%)	거래량
09/26	6,170	80	-1.28%	6,009
09/25	6,250	0	0.00%	5,197
09/24	6,250	60	0.97%	8,308
09/23	6,190	85	-1.35%	7,167
09/20	6,275	45	0.72%	6,610
09/19	6,230	150	2.47%	4,747
09/13	6,080	70	-1.14%	3,632
09/12	6,150	320	5.49%	7,941
09/11	5,830	20	0.34%	20,240
09/10	5,810	20	-0.34%	3,957