일자	종가	등락	등락률(%)	거래량
09/26	9,200	380	4.31%	696,078
09/25	8,820	160	-1.78%	15,691
09/24	8,980	70	-0.77%	15,416
09/23	9,050	350	4.02%	65,005
09/20	8,700	110	1.28%	14,058
09/19	8,590	70	-0.81%	10,437
09/13	8,660	170	2.00%	9,719
09/12	8,490	20	0.24%	9,309
09/11	8,470	0	0.00%	11,981
09/10	8,470	70	-0.82%	15,055