일자	종가	등락	등락률(%)	거래량
09/09	14,290	170	1.20%	64,472
09/06	14,120	520	-3.55%	77,301
09/05	14,640	630	-4.13%	150,773
09/04	15,270	630	-3.96%	80,102
09/03	15,900	660	4.33%	133,455
09/02	15,240	170	-1.10%	51,062
08/30	15,410	220	-1.41%	69,099
08/29	15,630	270	1.76%	319,106
08/28	15,360	200	-1.29%	70,483
08/27	15,560	140	-0.89%	57,853