일자	종가	등락	등락률(%)	거래량
09/10	17,340	2290	15.22%	1,607,689
09/09	15,050	40	-0.27%	98,973
09/06	15,090	440	-2.83%	140,709
09/05	15,530	130	-0.83%	118,504
09/04	15,660	960	-5.78%	250,737
09/03	16,620	130	-0.78%	86,884
09/02	16,750	30	0.18%	89,010
08/30	16,720	550	3.40%	65,820
08/29	16,170	170	-1.04%	67,255
08/28	16,340	260	-1.57%	80,170