일자	종가	등락	등락률(%)	거래량
09/09	3,640	5	0.14%	32,112
09/06	3,635	175	-4.59%	65,548
09/05	3,810	0	0.00%	14,586
09/04	3,810	75	-1.93%	15,245
09/03	3,885	60	-1.52%	78,241
09/02	3,945	15	-0.38%	9,440
08/30	3,960	40	1.02%	14,113
08/29	3,920	10	0.26%	36,808
08/28	3,910	60	-1.51%	28,197
08/27	3,970	10	0.25%	24,958