일자	종가	등락	등락률(%)	거래량
09/09	10,630	0	0.00%	69,063
09/06	10,630	370	-3.36%	104,673
09/05	11,000	520	-4.51%	153,781
09/04	11,520	110	-0.95%	168,524
09/03	11,630	470	4.21%	166,996
09/02	11,160	110	-0.98%	86,902
08/30	11,270	360	-3.10%	233,797
08/29	11,630	630	5.73%	351,795
08/28	11,000	330	3.09%	99,667
08/27	10,670	30	0.28%	45,219