일자	종가	등락	등락률(%)	거래량
09/09	13,490	210	1.58%	161,975
09/06	13,280	450	-3.28%	186,027
09/05	13,730	680	-4.72%	336,244
09/04	14,410	740	-4.88%	281,196
09/03	15,150	210	-1.37%	510,728
09/02	15,360	80	0.52%	158,693
08/30	15,280	60	0.39%	162,583
08/29	15,220	40	0.26%	301,612
08/28	15,180	610	-3.86%	257,966
08/27	15,790	600	3.95%	187,651