일자	종가	등락	등락률(%)	거래량
09/09	5,830	85	-1.44%	31,048
09/06	5,915	85	-1.42%	5,711
09/05	6,000	50	0.84%	1,891
09/04	5,950	320	-5.10%	14,780
09/03	6,270	0	0.00%	6,565
09/02	6,270	60	0.97%	927
08/30	6,210	100	1.64%	1,614
08/29	6,110	195	-3.09%	3,201
08/28	6,305	10	-0.16%	1,330
08/27	6,315	10	0.16%	9,377