일자	종가	등락	등락률(%)	거래량
09/09	8,540	380	4.66%	18,571
09/06	8,160	390	-4.56%	33,065
09/05	8,550	200	-2.29%	36,561
09/04	8,750	280	-3.10%	30,133
09/03	9,030	70	0.78%	31,418
09/02	8,960	250	2.87%	48,011
08/30	8,710	40	0.46%	16,322
08/29	8,670	90	-1.03%	21,105
08/28	8,760	180	-2.01%	29,700
08/27	8,940	300	3.47%	56,930