일자	종가	등락	등락률(%)	거래량
09/09	2,025	0	0.00%	17,101
09/06	2,025	5	0.25%	69,949
09/05	2,020	0	0.00%	9,046
09/04	2,020	0	0.00%	40,103
09/03	2,020	5	-0.25%	58,720
09/02	2,025	0	0.00%	7,348
08/30	2,025	5	0.25%	18,304
08/29	2,020	0	0.00%	8,042
08/28	2,020	0	0.00%	37,377
08/27	2,020	5	-0.25%	87,584