일자	종가	등락	등락률(%)	거래량
08/29	21,695	80	-0.37%	0
08/28	21,775	120	0.55%	0
08/27	21,655	5	0.02%	4
08/26	21,650	175	0.81%	0
08/23	21,475	145	0.68%	0
08/22	21,330	45	0.21%	0
08/21	21,285	95	-0.44%	0
08/20	21,380	160	-0.74%	0
08/19	21,540	45	0.21%	246
08/16	21,495	415	1.97%	0