일자	종가	등락	등락률(%)	거래량
08/19	7,090	110	1.58%	4,329,339
08/16	6,980	300	4.49%	4,437,593
08/14	6,680	30	0.45%	4,023,651
08/13	6,650	510	-7.12%	1,897,735
08/12	7,160	50	-0.69%	3,442,220
08/09	7,210	270	-3.61%	4,537,740
08/08	7,480	1030	15.97%	26,664,525
08/07	6,450	240	3.86%	5,412,667
08/06	6,210	960	18.29%	7,087,529
08/05	5,250	1170	-18.22%	4,461,615