일자	종가	등락	등락률(%)	거래량
08/26	15,700	150	-0.95%	66,905
08/23	15,850	30	0.19%	156,767
08/22	15,820	560	-3.42%	132,417
08/21	16,380	170	-1.03%	102,868
08/20	16,550	20	0.12%	181,768
08/19	16,530	70	-0.42%	119,933
08/16	16,600	70	-0.42%	116,807
08/14	16,670	250	1.52%	114,750
08/13	16,420	30	-0.18%	109,633
08/12	16,450	620	3.92%	166,998