일자	종가	등락	등락률(%)	거래량
08/27	16,600	20	-0.12%	59,277
08/26	16,620	200	-1.19%	73,230
08/23	16,820	100	0.60%	84,085
08/22	16,720	410	-2.39%	114,373
08/21	17,130	120	-0.70%	107,549
08/20	17,250	390	2.31%	89,152
08/19	16,860	180	-1.06%	79,102
08/16	17,040	170	-0.99%	109,415
08/14	17,210	20	0.12%	60,419
08/13	17,190	210	-1.21%	79,498