일자	종가	등락	등락률(%)	거래량
08/26	3,960	30	-0.75%	33,821
08/23	3,990	0	0.00%	17,895
08/22	3,990	10	-0.25%	24,939
08/21	4,000	60	-1.48%	30,218
08/20	4,060	80	-1.93%	28,079
08/19	4,140	50	1.22%	19,703
08/16	4,090	55	1.36%	36,586
08/14	4,035	10	-0.25%	14,357
08/13	4,045	45	1.12%	16,259
08/12	4,000	35	-0.87%	14,062