일자	종가	등락	등락률(%)	거래량
08/26	10,640	480	4.72%	82,985
08/23	10,160	30	-0.29%	26,386
08/22	10,190	10	-0.10%	48,960
08/21	10,200	120	1.19%	36,951
08/20	10,080	310	-2.98%	52,289
08/19	10,390	310	-2.90%	74,418
08/16	10,700	40	0.38%	46,959
08/14	10,660	60	0.57%	34,222
08/13	10,600	120	-1.12%	43,468
08/12	10,720	320	3.08%	56,788